| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:51:18 | 3.32 | 0 |
| 01.10.2024 | 14:46:48 | 3.35 | 0 |
| 01.10.2024 | 13:46:40 | 3.36 | 0 |
| 01.10.2024 | 12:53:29 | 3.44 | 0 |
| 01.10.2024 | 11:43:39 | 3.44 | 0 |
| 01.10.2024 | 08:40:44 | 3.38 | 0 |
| 30.09.2024 | 21:45:52 | 3.34 | 0 |
| 30.09.2024 | 20:45:44 | 3.35 | 0 |
| 30.09.2024 | 19:45:41 | 3.32 | 0 |
| 30.09.2024 | 18:46:06 | 3.31 | 0 |
| 30.09.2024 | 17:47:38 | 3.32 | 0 |
| 30.09.2024 | 16:47:58 | 3.35 | 0 |
| 30.09.2024 | 15:58:18 | 3.37 | 0 |