| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:43:15 PM | 3.47 | 0 |
| 2024-09-03 | 11:42:29 AM | 3.46 | 0 |
| 2024-09-03 | 8:44:11 AM | 3.50 | 0 |
| 2024-09-02 | 4:44:22 PM | 3.51 | 0 |
| 2024-09-02 | 3:49:34 PM | 3.50 | 0 |
| 2024-09-02 | 2:45:20 PM | 3.50 | 0 |
| 2024-09-02 | 1:43:24 PM | 3.48 | 0 |
| 2024-09-02 | 11:41:54 AM | 3.47 | 0 |
| 2024-09-02 | 8:42:51 AM | 3.43 | 0 |