| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:42:30 PM | 2.56 | 0 |
| 2024-11-11 | 6:42:17 PM | 2.57 | 0 |
| 2024-11-11 | 5:43:57 PM | 2.56 | 0 |
| 2024-11-11 | 4:44:36 PM | 2.56 | 0 |
| 2024-11-11 | 3:49:58 PM | 2.51 | 0 |
| 2024-11-11 | 2:45:26 PM | 2.42 | 0 |
| 2024-11-11 | 1:44:56 PM | 2.43 | 0 |
| 2024-11-11 | 11:52:24 AM | 2.40 | 0 |
| 2024-11-11 | 8:42:35 AM | 2.39 | 0 |
| 2024-11-08 | 9:41:36 PM | 2.39 | 0 |
| 2024-11-08 | 8:41:31 PM | 2.44 | 0 |
| 2024-11-08 | 7:39:55 PM | 2.42 | 0 |
| 2024-11-08 | 6:39:52 PM | 2.42 | 0 |