| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:02 PM | 3.60 | 0 |
| 2024-07-26 | 8:19:48 PM | 3.64 | 0 |
| 2024-07-26 | 6:57:43 PM | 3.69 | 0 |
| 2024-07-26 | 4:48:01 PM | 3.34 | 0 |
| 2024-07-26 | 1:15:36 PM | 3.36 | 0 |
| 2024-07-26 | 12:56:58 PM | 3.36 | 0 |
| 2024-07-26 | 8:44:27 AM | 3.25 | 0 |
| 2024-07-25 | 8:44:25 PM | 3.49 | 0 |
| 2024-07-25 | 7:17:46 PM | 3.63 | 0 |
| 2024-07-25 | 5:37:56 PM | 3.40 | 0 |
| 2024-07-25 | 1:50:44 PM | 2.77 | 0 |
| 2024-07-25 | 1:44:17 PM | 2.78 | 0 |
| 2024-07-25 | 8:48:56 AM | 3.41 | 0 |