| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:52:12 AM | 5.58 | 0 |
| 2024-10-11 | 8:58:39 PM | 5.76 | 0 |
| 2024-10-11 | 7:43:32 PM | 5.77 | 0 |
| 2024-10-11 | 5:42:14 PM | 5.84 | 0 |
| 2024-10-11 | 1:13:12 PM | 5.44 | 0 |
| 2024-10-11 | 8:45:04 AM | 5.28 | 0 |
| 2024-10-10 | 8:09:55 PM | 5.46 | 0 |
| 2024-10-10 | 6:50:24 PM | 5.48 | 0 |
| 2024-10-10 | 3:43:10 PM | 5.37 | 0 |
| 2024-10-10 | 1:01:16 PM | 5.61 | 0 |
| 2024-10-09 | 8:27:41 PM | 5.67 | 0 |
| 2024-10-09 | 7:09:19 PM | 5.70 | 0 |
| 2024-10-09 | 4:58:06 PM | 5.63 | 0 |