| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:58 PM | 6.03 | 0 |
| 2024-10-09 | 4:44:34 PM | 5.94 | 0 |
| 2024-10-09 | 3:49:30 PM | 6.01 | 0 |
| 2024-10-09 | 2:45:53 PM | 5.82 | 0 |
| 2024-10-09 | 1:44:44 PM | 5.80 | 0 |
| 2024-10-09 | 11:43:21 AM | 5.78 | 0 |
| 2024-10-09 | 8:44:25 AM | 5.80 | 0 |
| 2024-10-08 | 9:42:25 PM | 5.86 | 0 |
| 2024-10-08 | 8:42:35 PM | 5.82 | 0 |
| 2024-10-08 | 7:42:51 PM | 5.82 | 0 |
| 2024-10-08 | 6:42:44 PM | 5.82 | 0 |
| 2024-10-08 | 5:44:11 PM | 5.81 | 0 |
| 2024-10-08 | 4:45:02 PM | 5.70 | 0 |