| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:23:34 PM | 6.86 | 0 |
| 2024-08-06 | 7:09:05 PM | 6.86 | 0 |
| 2024-08-06 | 5:06:06 PM | 6.85 | 0 |
| 2024-08-06 | 1:18:18 PM | 6.80 | 0 |
| 2024-08-06 | 8:41:23 AM | 6.63 | 0 |
| 2024-08-05 | 8:43:41 PM | 6.60 | 0 |
| 2024-08-05 | 7:24:10 PM | 6.62 | 0 |
| 2024-08-05 | 5:23:19 PM | 6.65 | 0 |
| 2024-08-05 | 1:08:46 PM | 6.44 | 0 |
| 2024-08-05 | 8:32:14 AM | 5.98 | 0 |
| 2024-08-02 | 8:12:54 PM | 6.94 | 0 |
| 2024-08-02 | 6:51:21 PM | 7.03 | 0 |
| 2024-08-02 | 4:28:14 PM | 7.00 | 0 |