| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:53 AM | 0.4500 | 0 |
| 2024-08-08 | 9:40:15 AM | 0.4500 | 0 |
| 2024-08-08 | 8:01:46 AM | 0.4500 | 0 |
| 2024-08-07 | 9:41:22 PM | 0.5100 | 0 |
| 2024-08-07 | 7:40:58 PM | 0.5300 | 0 |
| 2024-08-07 | 5:40:51 PM | 0.5400 | 0 |
| 2024-08-07 | 3:41:55 PM | 0.5500 | 0 |
| 2024-08-07 | 1:41:58 PM | 0.5500 | 0 |
| 2024-08-07 | 11:41:58 AM | 0.5500 | 0 |
| 2024-08-07 | 9:42:13 AM | 0.5500 | 0 |
| 2024-08-07 | 8:01:09 AM | 0.5400 | 0 |
| 2024-08-06 | 9:40:16 PM | 0.5700 | 0 |
| 2024-08-06 | 7:40:00 PM | 0.5600 | 0 |