| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:41:25 | 0.4300 | 0 |
| 17/10/2024 | 09:41:14 | 0.4300 | 0 |
| 17/10/2024 | 08:00:59 | 0.4200 | 0 |
| 16/10/2024 | 21:41:42 | 0.4600 | 0 |
| 16/10/2024 | 19:41:07 | 0.4600 | 0 |
| 16/10/2024 | 17:41:22 | 0.4500 | 0 |
| 16/10/2024 | 15:40:46 | 0.4000 | 0 |
| 16/10/2024 | 13:41:13 | 0.3900 | 0 |
| 16/10/2024 | 11:40:54 | 0.3900 | 0 |
| 16/10/2024 | 09:40:30 | 0.3800 | 0 |
| 16/10/2024 | 08:00:38 | 0.3800 | 0 |
| 15/10/2024 | 21:40:49 | 0.4000 | 0 |
| 15/10/2024 | 19:41:07 | 0.4200 | 0 |