| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:42:26 PM | 5.600 | 0 |
| 2024-10-10 | 1:42:13 PM | 5.600 | 0 |
| 2024-10-10 | 11:42:29 AM | 5.590 | 0 |
| 2024-10-10 | 9:42:24 AM | 5.590 | 0 |
| 2024-10-10 | 8:00:27 AM | 5.520 | 0 |
| 2024-10-09 | 9:40:56 PM | 5.750 | 0 |
| 2024-10-09 | 7:41:33 PM | 5.750 | 0 |
| 2024-10-09 | 5:41:23 PM | 5.730 | 0 |
| 2024-10-09 | 3:42:06 PM | 5.610 | 0 |
| 2024-10-09 | 1:41:08 PM | 5.610 | 0 |
| 2024-10-09 | 11:41:46 AM | 5.560 | 0 |