| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:15 AM | 6.180 | 0 |
| 2024-10-10 | 9:42:29 AM | 6.180 | 0 |
| 2024-10-10 | 8:01:14 AM | 6.100 | 0 |
| 2024-10-09 | 9:42:12 PM | 6.370 | 0 |
| 2024-10-09 | 7:42:05 PM | 6.370 | 0 |
| 2024-10-09 | 5:41:48 PM | 6.340 | 0 |
| 2024-10-09 | 3:41:20 PM | 6.210 | 0 |
| 2024-10-09 | 1:41:11 PM | 6.210 | 0 |
| 2024-10-09 | 11:40:52 AM | 6.150 | 0 |
| 2024-10-09 | 9:41:51 AM | 6.080 | 0 |
| 2024-10-09 | 8:01:45 AM | 6.020 | 0 |