| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:47 PM | 13.78 | 0 |
| 2024-08-08 | 5:51:59 PM | 13.69 | 0 |
| 2024-08-08 | 4:53:46 PM | 13.53 | 0 |
| 2024-08-08 | 3:39:17 PM | 13.63 | 0 |
| 2024-08-08 | 1:52:29 PM | 13.54 | 0 |
| 2024-08-08 | 11:48:07 AM | 13.37 | 0 |
| 2024-08-08 | 8:53:16 AM | 13.24 | 0 |
| 2024-08-07 | 9:41:39 PM | 13.35 | 0 |
| 2024-08-07 | 8:42:00 PM | 13.49 | 0 |
| 2024-08-07 | 7:41:47 PM | 13.32 | 0 |
| 2024-08-07 | 6:41:40 PM | 13.44 | 0 |
| 2024-08-07 | 5:50:13 PM | 13.45 | 0 |
| 2024-08-07 | 4:51:30 PM | 13.21 | 0 |