| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:57:46 PM | 2.19 | 0 |
| 2024-10-09 | 3:45:49 PM | 2.23 | 0 |
| 2024-10-09 | 1:53:33 PM | 2.14 | 0 |
| 2024-10-09 | 11:50:26 AM | 2.09 | 0 |
| 2024-10-09 | 8:57:10 AM | 2.11 | 0 |
| 2024-10-08 | 9:41:51 PM | 2.25 | 0 |
| 2024-10-08 | 8:42:06 PM | 2.25 | 0 |
| 2024-10-08 | 7:42:25 PM | 2.20 | 0 |
| 2024-10-08 | 6:42:16 PM | 2.25 | 0 |
| 2024-10-08 | 5:49:04 PM | 2.23 | 0 |
| 2024-10-08 | 3:57:59 PM | 2.20 | 0 |
| 2024-10-08 | 2:36:01 PM | 2.13 | 0 |
| 2024-10-08 | 11:50:45 AM | 2.10 | 0 |