| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:12:14 PM | 17.11 | 0 |
| 2024-10-15 | 4:11:55 PM | 17.07 | 0 |
| 2024-10-15 | 3:07:56 PM | 16.89 | 0 |
| 2024-10-15 | 2:14:53 PM | 17.00 | 0 |
| 2024-10-15 | 1:09:03 PM | 17.04 | 0 |
| 2024-10-15 | 12:11:33 PM | 16.97 | 0 |
| 2024-10-15 | 11:11:44 AM | 17.00 | 0 |
| 2024-10-15 | 8:59:04 AM | 17.17 | 0 |
| 2024-10-14 | 9:11:54 PM | 17.18 | 0 |
| 2024-10-14 | 8:10:35 PM | 17.15 | 0 |
| 2024-10-14 | 7:08:20 PM | 17.18 | 0 |
| 2024-10-14 | 6:20:02 PM | 17.14 | 0 |
| 2024-10-14 | 5:14:14 PM | 17.09 | 0 |