| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:13:09 PM | 18.990 | 0 |
| 11/8/2024 | 6:59:35 PM | 19.100 | 0 |
| 11/8/2024 | 5:51:04 PM | 18.840 | 0 |
| 11/8/2024 | 4:39:31 PM | 18.560 | 0 |
| 11/8/2024 | 3:27:54 PM | 16.320 | 0 |
| 11/8/2024 | 3:18:55 PM | 16.180 | 0 |
| 11/8/2024 | 2:21:42 PM | 16.150 | 0 |
| 11/8/2024 | 1:11:27 PM | 15.970 | 0 |
| 11/8/2024 | 12:23:15 PM | 16.210 | 0 |
| 11/8/2024 | 12:04:21 PM | 16.130 | 0 |
| 11/8/2024 | 11:01:03 AM | 16.330 | 0 |
| 11/8/2024 | 9:57:33 AM | 15.820 | 0 |
| 11/8/2024 | 9:52:54 AM | 15.840 | 0 |