| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:19:47 PM | 1.090 | 0 |
| 2024-10-02 | 2:17:33 PM | 1.070 | 0 |
| 2024-10-02 | 1:06:04 PM | 1.050 | 0 |
| 2024-10-02 | 11:54:18 AM | 1.100 | 0 |
| 2024-10-02 | 10:51:08 AM | 1.140 | 0 |
| 2024-10-02 | 10:45:55 AM | 1.140 | 0 |
| 2024-10-02 | 9:50:42 AM | 1.150 | 0 |
| 2024-10-02 | 8:45:26 AM | 1.310 | 0 |
| 2024-10-01 | 9:43:12 PM | 1.340 | 0 |
| 2024-10-01 | 9:17:01 PM | 1.330 | 0 |
| 2024-10-01 | 8:02:31 PM | 1.340 | 0 |
| 2024-10-01 | 6:56:23 PM | 1.350 | 0 |
| 2024-10-01 | 5:48:52 PM | 1.380 | 0 |