| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:17 PM | 2.990 | 0 |
| 2024-11-12 | 4:14:36 PM | 3.090 | 0 |
| 2024-11-12 | 3:46:16 PM | 3.250 | 0 |
| 2024-11-12 | 2:33:50 PM | 3.300 | 0 |
| 2024-11-12 | 1:22:10 PM | 3.240 | 0 |
| 2024-11-12 | 12:11:34 PM | 3.210 | 0 |
| 2024-11-12 | 10:58:52 AM | 3.370 | 0 |
| 2024-11-12 | 9:55:35 AM | 3.340 | 0 |
| 2024-11-12 | 9:42:15 AM | 3.350 | 0 |
| 2024-11-12 | 9:41:05 AM | 3.340 | 0 |
| 2024-11-12 | 9:35:32 AM | 3.360 | 0 |
| 2024-11-12 | 8:58:48 AM | 3.420 | 0 |
| 2024-11-11 | 9:49:19 PM | 3.560 | 0 |