| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:17 AM | 3.740 | 0 |
| 2024-11-15 | 10:55:29 AM | 3.730 | 0 |
| 2024-11-15 | 9:51:40 AM | 3.720 | 0 |
| 2024-11-15 | 8:52:40 AM | 3.740 | 0 |
| 2024-11-14 | 9:43:43 PM | 3.860 | 0 |
| 2024-11-14 | 8:41:42 PM | 3.890 | 0 |
| 2024-11-14 | 7:37:30 PM | 3.860 | 0 |
| 2024-11-14 | 6:35:23 PM | 3.840 | 0 |
| 2024-11-14 | 5:21:48 PM | 3.830 | 0 |
| 2024-11-14 | 4:21:53 PM | 3.850 | 0 |
| 2024-11-14 | 3:54:26 PM | 3.910 | 0 |
| 2024-11-14 | 3:11:13 PM | 4.050 | 0 |
| 2024-11-14 | 3:02:15 PM | 4.060 | 0 |