| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:01:00 PM | 1.270 | 0 |
| 2024-10-16 | 3:44:22 PM | 1.290 | 0 |
| 2024-10-16 | 2:28:46 PM | 1.310 | 0 |
| 2024-10-16 | 1:21:38 PM | 1.330 | 0 |
| 2024-10-16 | 12:06:35 PM | 1.350 | 0 |
| 2024-10-16 | 10:53:10 AM | 1.340 | 0 |
| 2024-10-16 | 10:25:51 AM | 1.340 | 0 |
| 2024-10-16 | 9:46:56 AM | 1.350 | 0 |
| 2024-10-16 | 9:33:23 AM | 1.360 | 0 |
| 2024-10-16 | 8:57:46 AM | 1.310 | 0 |
| 2024-10-15 | 9:47:42 PM | 1.320 | 0 |
| 2024-10-15 | 9:02:16 PM | 1.320 | 0 |
| 2024-10-15 | 7:52:46 PM | 1.300 | 0 |