| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:21 AM | 0.680 | 0 |
| 2024-07-16 | 8:26:02 AM | 0.660 | 0 |
| 2024-07-15 | 9:45:52 PM | 0.650 | 0 |
| 2024-07-15 | 8:27:10 PM | 0.650 | 0 |
| 2024-07-15 | 7:13:47 PM | 0.660 | 0 |
| 2024-07-15 | 6:00:34 PM | 0.640 | 0 |
| 2024-07-15 | 4:52:32 PM | 0.620 | 0 |
| 2024-07-15 | 3:41:03 PM | 0.630 | 0 |
| 2024-07-15 | 2:34:53 PM | 0.590 | 0 |
| 2024-07-15 | 1:26:49 PM | 0.560 | 0 |
| 2024-07-15 | 1:20:19 PM | 0.560 | 0 |
| 2024-07-15 | 12:17:51 PM | 0.540 | 0 |
| 2024-07-15 | 11:02:53 AM | 0.580 | 0 |