| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:55:07 AM | 1.400 | 0 |
| 2024-07-24 | 10:14:18 AM | 1.400 | 0 |
| 2024-07-24 | 9:49:13 AM | 1.390 | 0 |
| 2024-07-24 | 8:58:24 AM | 1.420 | 0 |
| 2024-07-23 | 9:49:13 PM | 1.440 | 0 |
| 2024-07-23 | 9:04:33 PM | 1.480 | 0 |
| 2024-07-23 | 7:49:45 PM | 1.460 | 0 |
| 2024-07-23 | 6:48:18 PM | 1.520 | 0 |
| 2024-07-23 | 5:33:33 PM | 1.470 | 0 |
| 2024-07-23 | 4:32:09 PM | 1.480 | 0 |
| 2024-07-23 | 3:30:14 PM | 1.350 | 0 |
| 2024-07-23 | 2:28:06 PM | 1.330 | 0 |
| 2024-07-23 | 1:25:17 PM | 1.300 | 0 |