| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:37:39 PM | 2.770 | 0 |
| 2024-09-24 | 1:31:18 PM | 2.790 | 0 |
| 2024-09-24 | 12:20:59 PM | 2.790 | 0 |
| 2024-09-24 | 11:06:17 AM | 2.770 | 0 |
| 2024-09-24 | 9:59:40 AM | 2.760 | 0 |
| 2024-09-24 | 9:36:56 AM | 2.750 | 0 |
| 2024-09-24 | 8:53:29 AM | 2.740 | 0 |
| 2024-09-23 | 9:43:05 PM | 2.760 | 0 |
| 2024-09-23 | 9:14:37 PM | 2.770 | 0 |
| 2024-09-23 | 8:13:56 PM | 2.760 | 0 |
| 2024-09-23 | 6:59:46 PM | 2.780 | 0 |
| 2024-09-23 | 5:56:16 PM | 2.780 | 0 |
| 2024-09-23 | 4:46:40 PM | 2.730 | 0 |