| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:07:32 AM | 3.340 | 0 |
| 2024-09-16 | 11:01:41 AM | 3.330 | 0 |
| 2024-09-16 | 9:55:28 AM | 3.330 | 0 |
| 2024-09-16 | 9:08:13 AM | 3.150 | 0 |
| 2024-09-16 | 8:45:15 AM | 3.240 | 0 |
| 2024-09-13 | 9:42:08 PM | 3.200 | 0 |
| 2024-09-13 | 9:08:47 PM | 3.220 | 0 |
| 2024-09-13 | 8:00:51 PM | 3.180 | 0 |
| 2024-09-13 | 6:50:09 PM | 3.200 | 0 |
| 2024-09-13 | 5:45:50 PM | 3.150 | 0 |