| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:33:19 AM | 138.030 | 0 |
| 2024-09-17 | 9:45:37 AM | 138.020 | 0 |
| 2024-09-17 | 9:19:16 AM | 138.210 | 0 |
| 2024-09-17 | 8:59:00 AM | 138.150 | 0 |
| 2024-09-16 | 9:42:33 PM | 138.150 | 0 |
| 2024-09-16 | 9:06:24 PM | 138.220 | 0 |
| 2024-09-16 | 7:59:45 PM | 138.180 | 0 |
| 2024-09-16 | 6:54:37 PM | 138.130 | 0 |
| 2024-09-16 | 5:52:21 PM | 138.240 | 0 |
| 2024-09-16 | 5:34:15 PM | 138.200 | 0 |
| 2024-09-16 | 4:41:35 PM | 138.090 | 0 |
| 2024-09-16 | 3:46:24 PM | 138.060 | 0 |
| 2024-09-16 | 3:40:37 PM | 138.020 | 0 |