| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:34 AM | 136.730 | 0 |
| 2024-11-15 | 11:00:26 AM | 136.790 | 0 |
| 2024-11-15 | 9:52:21 AM | 136.650 | 0 |
| 2024-11-15 | 9:29:17 AM | 136.810 | 0 |
| 2024-11-15 | 8:50:16 AM | 136.810 | 0 |
| 2024-11-14 | 9:46:21 PM | 137.310 | 0 |
| 2024-11-14 | 9:03:04 PM | 137.230 | 0 |
| 2024-11-14 | 7:55:12 PM | 137.010 | 0 |
| 2024-11-14 | 6:48:06 PM | 136.950 | 0 |
| 2024-11-14 | 5:38:32 PM | 136.710 | 0 |
| 2024-11-14 | 4:36:15 PM | 136.870 | 0 |
| 2024-11-14 | 3:39:58 PM | 136.860 | 0 |
| 2024-11-14 | 3:22:48 PM | 137.110 | 0 |