| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:49:18 PM | 153.640 | 0 |
| 2024-09-06 | 2:49:14 PM | 152.700 | 0 |
| 2024-09-06 | 2:40:31 PM | 152.540 | 0 |
| 2024-09-06 | 1:25:31 PM | 152.850 | 0 |
| 2024-09-06 | 12:19:55 PM | 152.820 | 0 |
| 2024-09-06 | 11:09:28 AM | 152.760 | 0 |
| 2024-09-06 | 10:29:08 AM | 152.710 | 0 |
| 2024-09-06 | 9:56:02 AM | 152.760 | 0 |