| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:55:00 PM | 104.990 | 0 |
| 2024-10-09 | 3:35:37 PM | 104.950 | 0 |
| 2024-10-09 | 2:33:31 PM | 104.880 | 0 |
| 2024-10-09 | 1:30:52 PM | 104.810 | 0 |
| 2024-10-09 | 12:23:18 PM | 104.740 | 0 |
| 2024-10-09 | 11:14:22 AM | 104.850 | 0 |
| 2024-10-09 | 9:57:54 AM | 104.830 | 0 |
| 2024-10-09 | 9:17:13 AM | 104.860 | 0 |
| 2024-10-09 | 8:49:32 AM | 104.780 | 0 |
| 2024-10-08 | 9:41:22 PM | 104.710 | 0 |
| 2024-10-08 | 9:17:10 PM | 104.740 | 0 |
| 2024-10-08 | 8:12:19 PM | 104.710 | 0 |
| 2024-10-08 | 7:04:32 PM | 104.780 | 0 |