| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:46:09 AM | 135.870 | 0 |
| 2024-11-08 | 9:49:36 PM | 135.310 | 0 |
| 2024-11-08 | 9:29:13 PM | 134.960 | 0 |
| 2024-11-08 | 8:15:59 PM | 134.870 | 0 |
| 2024-11-08 | 7:03:21 PM | 134.770 | 0 |
| 2024-11-08 | 6:01:47 PM | 134.470 | 0 |
| 2024-11-08 | 4:47:42 PM | 133.610 | 0 |
| 2024-11-08 | 3:32:06 PM | 134.260 | 0 |
| 2024-11-08 | 3:11:02 PM | 134.570 | 0 |
| 2024-11-08 | 2:30:07 PM | 134.650 | 0 |
| 2024-11-08 | 1:19:11 PM | 134.410 | 0 |
| 2024-11-08 | 12:18:58 PM | 134.340 | 0 |
| 2024-11-08 | 12:06:33 PM | 134.460 | 0 |