| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:31:19 | 176.200 | 0 |
| 04/11/2024 | 14:28:03 | 176.210 | 0 |
| 04/11/2024 | 13:25:49 | 176.030 | 0 |
| 04/11/2024 | 12:17:00 | 176.090 | 0 |
| 04/11/2024 | 11:07:08 | 176.200 | 0 |
| 04/11/2024 | 09:55:24 | 176.180 | 0 |
| 04/11/2024 | 09:33:01 | 176.220 | 0 |
| 04/11/2024 | 09:28:28 | 176.170 | 0 |
| 04/11/2024 | 08:45:59 | 176.240 | 0 |