| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 10:57:25 | 126.550 | 0 |
| 02/10/2024 | 10:49:36 | 126.500 | 0 |
| 02/10/2024 | 09:47:23 | 126.770 | 0 |
| 02/10/2024 | 08:52:04 | 126.780 | 0 |
| 01/10/2024 | 21:36:13 | 126.650 | 0 |
| 01/10/2024 | 20:17:13 | 126.740 | 0 |
| 01/10/2024 | 19:00:43 | 126.870 | 0 |
| 01/10/2024 | 17:53:17 | 127.600 | 0 |
| 01/10/2024 | 16:38:48 | 125.590 | 0 |
| 01/10/2024 | 16:02:53 | 126.120 | 0 |
| 01/10/2024 | 15:29:21 | 125.230 | 0 |
| 01/10/2024 | 14:25:24 | 124.970 | 0 |
| 01/10/2024 | 13:22:35 | 125.010 | 0 |