| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:16 PM | 135.950 | 0 |
| 2024-08-29 | 9:08:00 PM | 136.060 | 0 |
| 2024-08-29 | 7:58:54 PM | 136.220 | 0 |
| 2024-08-29 | 6:48:59 PM | 136.300 | 0 |
| 2024-08-29 | 5:48:40 PM | 135.760 | 0 |
| 2024-08-29 | 4:32:51 PM | 135.530 | 0 |
| 2024-08-29 | 4:30:17 PM | 135.520 | 0 |
| 2024-08-29 | 3:56:24 PM | 134.920 | 0 |
| 2024-08-29 | 3:34:44 PM | 135.320 | 0 |
| 2024-08-29 | 3:29:31 PM | 135.220 | 0 |
| 2024-08-29 | 2:22:52 PM | 135.130 | 0 |
| 2024-08-29 | 1:21:41 PM | 134.910 | 0 |
| 2024-08-29 | 12:21:01 PM | 135.060 | 0 |