| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:49:56 AM | 180.100 | 0 |
| 2024-11-06 | 9:33:55 AM | 180.420 | 0 |
| 2024-11-06 | 8:55:52 AM | 180.640 | 0 |
| 2024-11-05 | 9:47:27 PM | 177.880 | 0 |
| 2024-11-05 | 9:14:39 PM | 177.810 | 0 |
| 2024-11-05 | 8:09:45 PM | 177.830 | 0 |
| 2024-11-05 | 7:06:14 PM | 177.790 | 0 |
| 2024-11-05 | 6:03:21 PM | 177.930 | 0 |
| 2024-11-05 | 5:30:14 PM | 178.040 | 0 |
| 2024-11-05 | 5:00:08 PM | 178.250 | 0 |
| 2024-11-05 | 3:49:13 PM | 178.220 | 0 |
| 2024-11-05 | 3:48:33 PM | 178.220 | 0 |
| 2024-11-05 | 2:38:57 PM | 178.230 | 0 |