| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 13:14:28 | 98.400 | 0 |
| 02.10.2024 | 11:59:24 | 98.470 | 0 |
| 02.10.2024 | 10:57:09 | 98.520 | 0 |
| 02.10.2024 | 10:41:48 | 98.490 | 0 |
| 02.10.2024 | 09:46:07 | 98.590 | 0 |
| 02.10.2024 | 08:48:24 | 98.610 | 0 |
| 01.10.2024 | 21:49:56 | 98.500 | 0 |
| 01.10.2024 | 20:49:39 | 98.560 | 0 |
| 01.10.2024 | 19:38:16 | 98.420 | 0 |
| 01.10.2024 | 18:25:55 | 98.710 | 0 |
| 01.10.2024 | 17:15:58 | 98.360 | 0 |
| 01.10.2024 | 16:03:43 | 98.320 | 0 |
| 01.10.2024 | 16:02:04 | 98.300 | 0 |