| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:33:23 AM | 102.380 | 0 |
| 2024-11-06 | 8:59:41 AM | 102.390 | 0 |
| 2024-11-05 | 9:35:17 PM | 100.280 | 0 |
| 2024-11-05 | 8:41:40 PM | 100.360 | 0 |
| 2024-11-05 | 7:34:39 PM | 100.310 | 0 |
| 2024-11-05 | 6:28:41 PM | 100.580 | 0 |
| 2024-11-05 | 5:44:08 PM | 100.700 | 0 |
| 2024-11-05 | 5:26:34 PM | 100.650 | 0 |
| 2024-11-05 | 4:21:37 PM | 100.680 | 0 |
| 2024-11-05 | 3:47:07 PM | 100.620 | 0 |
| 2024-11-05 | 3:11:37 PM | 101.240 | 0 |
| 2024-11-05 | 2:02:27 PM | 101.210 | 0 |
| 2024-11-05 | 12:59:57 PM | 101.250 | 0 |