| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:42:28 | 102,040 | 0 |
| 25.07.2024 | 16:38:30 | 102,120 | 0 |
| 25.07.2024 | 15:37:44 | 102,220 | 0 |
| 25.07.2024 | 14:36:15 | 102,030 | 0 |
| 25.07.2024 | 13:32:08 | 101,970 | 0 |
| 25.07.2024 | 12:48:13 | 101,990 | 0 |
| 25.07.2024 | 12:22:40 | 101,920 | 0 |
| 25.07.2024 | 11:11:01 | 102,020 | 0 |
| 25.07.2024 | 09:58:47 | 102,050 | 0 |
| 25.07.2024 | 08:50:38 | 102,130 | 0 |
| 24.07.2024 | 21:41:17 | 102,080 | 0 |
| 24.07.2024 | 20:40:43 | 102,200 | 0 |
| 24.07.2024 | 19:24:16 | 102,220 | 0 |