| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:34:43 PM | 212.450 | 0 |
| 2024-10-18 | 2:25:51 PM | 212.760 | 0 |
| 2024-10-18 | 1:21:39 PM | 212.860 | 0 |
| 2024-10-18 | 12:20:37 PM | 212.880 | 0 |
| 2024-10-18 | 11:14:12 AM | 212.820 | 0 |
| 2024-10-18 | 9:58:45 AM | 212.870 | 0 |
| 2024-10-18 | 9:56:44 AM | 212.840 | 0 |
| 2024-10-18 | 8:46:23 AM | 212.870 | 0 |
| 2024-10-18 | 8:40:15 AM | 212.860 | 0 |
| 2024-10-17 | 9:51:02 PM | 213.040 | 0 |
| 2024-10-17 | 9:24:38 PM | 213.020 | 0 |
| 2024-10-17 | 8:16:50 PM | 213.050 | 0 |
| 2024-10-17 | 7:08:57 PM | 213.150 | 0 |