| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:46:00 AM | 224.630 | 0 |
| 2024-10-11 | 8:25:28 AM | 224.630 | 0 |
| 2024-10-10 | 9:35:28 PM | 224.360 | 0 |
| 2024-10-10 | 8:36:59 PM | 224.280 | 0 |
| 2024-10-10 | 7:31:47 PM | 224.370 | 0 |
| 2024-10-10 | 6:23:41 PM | 224.540 | 0 |
| 2024-10-10 | 5:22:52 PM | 224.230 | 0 |
| 2024-10-10 | 4:27:15 PM | 224.200 | 0 |
| 2024-10-10 | 4:15:50 PM | 224.030 | 0 |
| 2024-10-10 | 3:14:02 PM | 224.100 | 0 |
| 2024-10-10 | 2:13:46 PM | 224.080 | 0 |
| 2024-10-10 | 1:12:54 PM | 223.890 | 0 |
| 2024-10-10 | 12:01:35 PM | 224.170 | 0 |