| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:06:44 PM | 142.890 | 0 |
| 2024-09-24 | 10:52:48 AM | 143.140 | 0 |
| 2024-09-24 | 9:51:59 AM | 142.690 | 0 |
| 2024-09-24 | 9:45:39 AM | 142.600 | 0 |
| 2024-09-24 | 8:47:18 AM | 142.840 | 0 |
| 2024-09-23 | 9:46:25 PM | 142.550 | 0 |
| 2024-09-23 | 9:08:42 PM | 142.460 | 0 |
| 2024-09-23 | 8:07:05 PM | 142.710 | 0 |
| 2024-09-23 | 7:03:35 PM | 142.010 | 0 |
| 2024-09-23 | 5:57:29 PM | 142.320 | 0 |
| 2024-09-23 | 4:49:38 PM | 143.280 | 0 |
| 2024-09-23 | 3:35:16 PM | 144.140 | 0 |
| 2024-09-23 | 3:01:18 PM | 143.290 | 0 |