| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 10:56:21 AM | 70.880 | 0 |
| 2025-01-03 | 9:50:53 AM | 70.990 | 0 |
| 2025-01-03 | 8:55:05 AM | 70.760 | 0 |
| 2025-01-02 | 9:47:26 PM | 70.730 | 0 |
| 2025-01-02 | 9:16:08 PM | 70.700 | 0 |
| 2025-01-02 | 8:01:18 PM | 70.510 | 0 |
| 2025-01-02 | 6:47:31 PM | 70.670 | 0 |
| 2025-01-02 | 5:34:38 PM | 71.460 | 0 |
| 2025-01-02 | 4:29:11 PM | 71.750 | 0 |
| 2025-01-02 | 3:22:14 PM | 72.190 | 0 |
| 2025-01-02 | 2:11:59 PM | 72.350 | 0 |
| 2025-01-02 | 1:01:21 PM | 72.260 | 0 |
| 2025-01-02 | 12:56:18 PM | 72.220 | 0 |