| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:45:01 PM | 58.880 | 0 |
| 2024-09-10 | 4:05:22 PM | 58.880 | 0 |
| 2024-09-10 | 3:03:46 PM | 58.790 | 0 |
| 2024-09-10 | 1:53:27 PM | 58.820 | 0 |
| 2024-09-10 | 12:53:15 PM | 58.760 | 0 |
| 2024-09-10 | 11:51:25 AM | 58.750 | 0 |
| 2024-09-10 | 10:48:09 AM | 58.770 | 0 |
| 2024-09-10 | 9:46:07 AM | 58.740 | 0 |
| 2024-09-10 | 8:56:16 AM | 58.730 | 0 |