| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:21 AM | 61.730 | 0 |
| 2024-08-09 | 8:48:20 AM | 61.700 | 0 |
| 2024-08-09 | 8:40:21 AM | 61.700 | 0 |
| 2024-08-08 | 9:42:44 PM | 61.640 | 0 |
| 2024-08-08 | 9:06:39 PM | 61.620 | 0 |
| 2024-08-08 | 8:06:22 PM | 61.660 | 0 |
| 2024-08-08 | 7:03:29 PM | 61.570 | 0 |
| 2024-08-08 | 5:49:55 PM | 61.540 | 0 |
| 2024-08-08 | 4:44:01 PM | 61.550 | 0 |
| 2024-08-08 | 3:58:58 PM | 61.370 | 0 |
| 2024-08-08 | 3:39:04 PM | 61.310 | 0 |
| 2024-08-08 | 2:39:57 PM | 61.190 | 0 |
| 2024-08-08 | 2:25:24 PM | 60.720 | 0 |