| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:54:30 | 153,020 | 0 |
| 17.10.2024 | 09:34:30 | 152,990 | 0 |
| 17.10.2024 | 08:52:47 | 153,010 | 0 |
| 17.10.2024 | 08:18:26 | 153,020 | 0 |
| 16.10.2024 | 21:41:33 | 152,900 | 0 |
| 16.10.2024 | 21:13:34 | 152,940 | 0 |
| 16.10.2024 | 20:07:17 | 152,870 | 0 |
| 16.10.2024 | 19:02:56 | 152,790 | 0 |
| 16.10.2024 | 17:54:11 | 152,690 | 0 |
| 16.10.2024 | 16:47:45 | 152,620 | 0 |
| 16.10.2024 | 15:39:52 | 152,410 | 0 |
| 16.10.2024 | 14:30:11 | 152,280 | 0 |
| 16.10.2024 | 13:14:18 | 152,340 | 0 |