| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:27 AM | 150.030 | 0 |
| 2024-11-13 | 9:33:18 AM | 150.140 | 0 |
| 2024-11-13 | 8:47:44 AM | 150.110 | 0 |
| 2024-11-12 | 9:49:18 PM | 149.910 | 0 |
| 2024-11-12 | 9:06:45 PM | 150.000 | 0 |
| 2024-11-12 | 7:52:28 PM | 150.000 | 0 |
| 2024-11-12 | 6:49:05 PM | 150.180 | 0 |
| 2024-11-12 | 5:36:10 PM | 150.080 | 0 |
| 2024-11-12 | 4:32:41 PM | 150.060 | 0 |
| 2024-11-12 | 4:10:16 PM | 150.050 | 0 |
| 2024-11-12 | 3:30:45 PM | 149.940 | 0 |
| 2024-11-12 | 2:19:17 PM | 149.830 | 0 |
| 2024-11-12 | 1:18:25 PM | 149.960 | 0 |