| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:28 AM | 180.190 | 0 |
| 2024-11-08 | 8:52:14 AM | 179.930 | 0 |
| 2024-11-07 | 9:37:22 PM | 180.820 | 0 |
| 2024-11-07 | 9:04:53 PM | 178.440 | 0 |
| 2024-11-07 | 7:57:23 PM | 177.150 | 0 |
| 2024-11-07 | 6:56:24 PM | 180.480 | 0 |
| 2024-11-07 | 5:39:47 PM | 181.130 | 0 |
| 2024-11-07 | 4:37:21 PM | 176.840 | 0 |
| 2024-11-07 | 3:35:23 PM | 173.700 | 0 |
| 2024-11-07 | 2:28:55 PM | 176.290 | 0 |
| 2024-11-07 | 1:16:41 PM | 175.940 | 0 |
| 2024-11-07 | 1:03:27 PM | 175.390 | 0 |
| 2024-11-07 | 12:16:05 PM | 176.650 | 0 |