| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:51:37 AM | 203.200 | 0 |
| 2024-09-03 | 9:49:37 AM | 203.210 | 0 |
| 2024-09-03 | 9:48:17 AM | 203.210 | 0 |
| 2024-09-03 | 8:47:00 AM | 201.480 | 0 |
| 2024-09-02 | 9:42:22 PM | 202.280 | 0 |
| 2024-09-02 | 8:53:16 PM | 202.290 | 0 |
| 2024-09-02 | 7:50:55 PM | 202.280 | 0 |
| 2024-09-02 | 6:48:01 PM | 202.270 | 0 |
| 2024-09-02 | 5:38:05 PM | 202.440 | 0 |
| 2024-09-02 | 4:48:25 PM | 203.910 | 0 |
| 2024-09-02 | 4:33:32 PM | 203.610 | 0 |
| 2024-09-02 | 3:53:43 PM | 203.070 | 0 |
| 2024-09-02 | 3:23:40 PM | 203.000 | 0 |