| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:05:13 PM | 145.220 | 0 |
| 2024-08-27 | 11:53:49 AM | 145.190 | 0 |
| 2024-08-27 | 10:50:40 AM | 145.150 | 0 |
| 2024-08-27 | 9:48:39 AM | 145.310 | 0 |
| 2024-08-27 | 8:51:06 AM | 145.520 | 0 |
| 2024-08-27 | 8:23:59 AM | 145.440 | 0 |
| 2024-08-27 | 8:13:48 AM | 145.410 | 0 |
| 2024-08-26 | 9:44:57 PM | 145.300 | 0 |
| 2024-08-26 | 9:00:04 PM | 145.540 | 0 |
| 2024-08-26 | 7:59:22 PM | 145.320 | 0 |
| 2024-08-26 | 6:56:52 PM | 145.130 | 0 |
| 2024-08-26 | 5:45:22 PM | 144.560 | 0 |
| 2024-08-26 | 4:32:24 PM | 145.400 | 0 |