| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:17 AM | 122.600 | 0 |
| 2024-11-12 | 9:22:49 AM | 122.540 | 0 |
| 2024-11-12 | 8:57:55 AM | 122.440 | 0 |
| 2024-11-11 | 9:40:41 PM | 122.150 | 0 |
| 2024-11-11 | 9:06:36 PM | 121.980 | 0 |
| 2024-11-11 | 7:58:41 PM | 122.160 | 0 |
| 2024-11-11 | 6:48:49 PM | 122.160 | 0 |
| 2024-11-11 | 5:39:17 PM | 122.130 | 0 |
| 2024-11-11 | 4:32:03 PM | 122.540 | 0 |
| 2024-11-11 | 3:48:18 PM | 122.660 | 0 |
| 2024-11-11 | 3:24:07 PM | 123.010 | 0 |
| 2024-11-11 | 2:11:37 PM | 123.300 | 0 |
| 2024-11-11 | 1:11:23 PM | 123.070 | 0 |