| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:51:31 AM | 129.470 | 0 |
| 2024-10-14 | 9:38:30 PM | 128.960 | 0 |
| 2024-10-14 | 9:07:19 PM | 129.170 | 0 |
| 2024-10-14 | 8:05:49 PM | 128.900 | 0 |
| 2024-10-14 | 6:57:15 PM | 129.550 | 0 |
| 2024-10-14 | 5:56:05 PM | 129.510 | 0 |
| 2024-10-14 | 5:09:40 PM | 128.920 | 0 |
| 2024-10-14 | 4:45:08 PM | 128.370 | 0 |
| 2024-10-14 | 3:31:59 PM | 128.290 | 0 |
| 2024-10-14 | 2:28:42 PM | 127.950 | 0 |
| 2024-10-14 | 1:14:55 PM | 127.640 | 0 |
| 2024-10-14 | 12:01:56 PM | 128.190 | 0 |
| 2024-10-14 | 10:59:55 AM | 128.560 | 0 |