| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 08:54:30 | 141.770 | 0 |
| 31.07.2024 | 21:49:02 | 140.580 | 0 |
| 31.07.2024 | 21:04:07 | 140.680 | 0 |
| 31.07.2024 | 19:52:45 | 140.140 | 0 |
| 31.07.2024 | 18:48:53 | 140.210 | 0 |
| 31.07.2024 | 17:39:53 | 139.950 | 0 |
| 31.07.2024 | 16:43:49 | 139.800 | 0 |
| 31.07.2024 | 16:37:43 | 139.850 | 0 |
| 31.07.2024 | 15:32:13 | 139.030 | 0 |
| 31.07.2024 | 14:24:12 | 139.180 | 0 |
| 31.07.2024 | 13:09:08 | 138.780 | 0 |
| 31.07.2024 | 12:07:14 | 138.440 | 0 |
| 31.07.2024 | 10:59:42 | 138.620 | 0 |