| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:19 PM | 0.340 | 0 |
| 2024-06-28 | 5:05:20 PM | 0.330 | 0 |
| 2024-06-28 | 4:50:42 PM | 0.310 | 0 |
| 2024-06-28 | 4:35:35 PM | 0.310 | 0 |
| 2024-06-28 | 4:20:29 PM | 0.310 | 0 |
| 2024-06-28 | 4:05:27 PM | 0.310 | 0 |
| 2024-06-28 | 3:50:34 PM | 0.290 | 0 |
| 2024-06-28 | 3:35:29 PM | 0.280 | 0 |
| 2024-06-28 | 3:20:16 PM | 0.300 | 0 |
| 2024-06-28 | 2:50:33 PM | 0.300 | 0 |
| 2024-06-28 | 2:21:17 PM | 0.320 | 0 |
| 2024-06-28 | 1:50:42 PM | 0.330 | 0 |
| 2024-06-28 | 1:21:15 PM | 0.320 | 0 |