| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:35:29 | 0.140 | 0 |
| 15/07/2024 | 15:20:17 | 0.170 | 0 |
| 15/07/2024 | 14:50:29 | 0.150 | 0 |
| 15/07/2024 | 14:21:07 | 0.160 | 0 |
| 15/07/2024 | 13:50:40 | 0.150 | 0 |
| 15/07/2024 | 13:21:03 | 0.150 | 0 |
| 15/07/2024 | 12:50:33 | 0.130 | 0 |
| 15/07/2024 | 12:21:07 | 0.130 | 0 |
| 15/07/2024 | 11:50:40 | 0.160 | 0 |
| 15/07/2024 | 11:20:58 | 0.150 | 0 |
| 15/07/2024 | 10:50:37 | 0.160 | 0 |
| 15/07/2024 | 10:20:57 | 0.180 | 0 |
| 15/07/2024 | 09:50:39 | 0.180 | 0 |